Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:47:4000,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:47:4000,001711 000,001111 002,001011 400,00612 100,0012 562,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:47:002211 000,001611 002,001511 400,001112 100,00512 242,0012 562,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:47:002211 000,001611 002,001511 400,001112 100,00512 242,0012 562,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:46:552211 000,001611 002,001511 400,001112 100,00512 242,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:46:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:46:5500,001711 000,001111 002,001011 400,00612 100,0012 556,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:46:5500,001711 000,001111 002,001011 400,00612 100,0012 556,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:45:322211 000,001611 002,001511 400,001112 100,00512 236,0012 556,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:45:272211 000,001611 002,001511 400,001112 100,00512 236,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:45:2600,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:45:2600,001711 000,001111 002,001011 400,00612 100,0012 578,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:44:442211 000,001611 002,001511 400,001112 100,00512 258,0012 578,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:44:412211 000,001611 002,001511 400,001112 100,00512 258,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:44:4000,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:44:4000,001711 000,001111 002,001011 400,00612 100,0012 580,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:43:592211 000,001611 002,001511 400,001112 100,00512 260,0012 580,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:43:552211 000,001611 002,001511 400,001112 100,00512 260,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:43:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:43:5500,001711 000,001111 002,001011 400,00612 100,0012 566,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:43:152211 000,001611 002,001511 400,001112 100,00512 246,0012 566,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:43:112211 000,001611 002,001511 400,001112 100,00512 246,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:43:0900,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:43:0900,001711 000,001111 002,001011 400,00612 100,0012 598,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:41:012211 000,001611 002,001511 400,001112 100,00512 278,0012 598,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:41:012211 000,001611 002,001511 400,001112 100,00512 278,0012 598,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:40:572211 000,001611 002,001511 400,001112 100,00512 278,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:40:572211 000,001611 002,001511 400,001112 100,00512 278,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:40:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:40:5500,001711 000,001111 002,001011 400,00612 100,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:40:5500,001711 000,001111 002,001011 400,00612 100,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:39:322211 000,001611 002,001511 400,001112 100,00512 264,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:39:322211 000,001611 002,001511 400,001112 100,00512 264,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:39:272211 000,001611 002,001511 400,001112 100,00512 264,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:39:272211 000,001611 002,001511 400,001112 100,00512 264,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:39:2700,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:39:2700,001711 000,001111 002,001011 400,00612 100,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:37:592211 000,001611 002,001511 400,001112 100,00512 262,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:37:552211 000,001611 002,001511 400,001112 100,00512 262,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:37:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:37:5500,001711 000,001111 002,001011 400,00612 100,0012 560,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:36:322211 000,001611 002,001511 400,001112 100,00512 240,0012 560,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:36:292211 000,001611 002,001511 400,001112 100,00512 240,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:36:2700,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:36:2700,001711 000,001111 002,001011 400,00612 100,0012 576,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:35:442211 000,001611 002,001511 400,001112 100,00512 256,0012 576,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:35:402211 000,001611 002,001511 400,001112 100,00512 256,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:35:402211 000,001611 002,001511 400,001112 100,00512 256,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:35:4000,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:35:4000,001711 000,001111 002,001011 400,00612 100,0012 560,00513 200,001513 594,001613 700,003613 940,0037